Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.14 | 1.19 | 1.12 | 1.16 | 7684.00 |
| 03 Nov, 2023 | 1.24 | 1.24 | 1.12 | 1.2 | 7397.00 |
| 02 Nov, 2023 | 1.1 | 1.19 | 1.09 | 1.18 | 21.31 Thousand |
| 01 Nov, 2023 | 1.13 | 1.19 | 1.1 | 1.17 | 5111.00 |
| 31 Oct, 2023 | 1.18 | 1.23 | 1.09 | 1.13 | 147.33 Thousand |
| 30 Oct, 2023 | 1.13 | 1.34 | 1.13 | 1.23 | 32.29 Thousand |
| 27 Oct, 2023 | 1.16 | 1.23 | 1.14 | 1.14 | 27.87 Thousand |
| 26 Oct, 2023 | 1.21 | 1.24 | 1.15 | 1.18 | 39 Thousand |
| 25 Oct, 2023 | 1.22 | 1.27 | 1.2 | 1.2 | 49.86 Thousand |
| 24 Oct, 2023 | 1.19 | 1.22 | 1.18 | 1.19 | 2732.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE