Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.58 | 6.74 | 5.57 | 6.5 | 6408.00 |
| 20 May, 2022 | 5.36 | 5.75 | 5.16 | 5.68 | 2160.00 |
| 19 May, 2022 | 5.13 | 5.19 | 4.77 | 5.19 | 2228.00 |
| 18 May, 2022 | 5.41 | 5.49 | 5.11 | 5.19 | 1512.00 |
| 17 May, 2022 | 5.03 | 5.46 | 5.0 | 5.36 | 3492.00 |
| 16 May, 2022 | 4.82 | 4.9 | 4.69 | 4.83 | 896.00 |
| 13 May, 2022 | 4.27 | 4.7 | 4.21 | 4.66 | 2888.00 |
| 12 May, 2022 | 3.85 | 4.26 | 3.81 | 4.13 | 3760.00 |
| 11 May, 2022 | 4.23 | 4.67 | 3.79 | 3.88 | 4096.00 |
| 10 May, 2022 | 4.52 | 5.1 | 4.08 | 4.36 | 3592.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS