Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 6.48 | 6.77 | 6.48 | 6.63 | 848.00 |
| 06 Jun, 2022 | 7.12 | 7.12 | 6.41 | 6.6 | 1004.00 |
| 03 Jun, 2022 | 6.43 | 6.86 | 6.4 | 6.79 | 2012.00 |
| 02 Jun, 2022 | 6.29 | 6.44 | 6.21 | 6.44 | 776.00 |
| 01 Jun, 2022 | 6.08 | 6.46 | 5.81 | 6.32 | 3396.00 |
| 31 May, 2022 | 6.56 | 6.57 | 6.23 | 6.46 | 1112.00 |
| 27 May, 2022 | 6.93 | 7.0 | 6.42 | 6.54 | 3052.00 |
| 26 May, 2022 | 6.41 | 6.87 | 6.25 | 6.8 | 2516.00 |
| 25 May, 2022 | 6.1 | 6.49 | 6.1 | 6.38 | 904.00 |
| 24 May, 2022 | 6.56 | 6.64 | 5.9 | 6.1 | 3208.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS