Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 5.18 | 5.43 | 5.0 | 5.27 | 1960.00 |
| 21 Jun, 2022 | 5.07 | 5.4 | 5.07 | 5.3 | 1124.00 |
| 17 Jun, 2022 | 5.24 | 5.24 | 4.93 | 5.1 | 1152.00 |
| 16 Jun, 2022 | 5.07 | 5.16 | 4.86 | 4.98 | 1004.00 |
| 15 Jun, 2022 | 5.0 | 5.3 | 5.0 | 5.18 | 996.00 |
| 14 Jun, 2022 | 5.5 | 5.96 | 4.93 | 5.0 | 1776.00 |
| 13 Jun, 2022 | 5.95 | 6.05 | 5.42 | 5.56 | 1544.00 |
| 10 Jun, 2022 | 6.25 | 6.47 | 6.0 | 6.1 | 932.00 |
| 09 Jun, 2022 | 6.74 | 6.74 | 6.3 | 6.43 | 1364.00 |
| 08 Jun, 2022 | 6.64 | 6.83 | 6.49 | 6.6 | 984.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS