Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 4.88 | 5.25 | 4.86 | 5.07 | 1244.00 |
| 06 Jul, 2022 | 5.07 | 5.21 | 4.95 | 4.95 | 1452.00 |
| 05 Jul, 2022 | 5.09 | 5.2 | 4.95 | 4.99 | 952.00 |
| 01 Jul, 2022 | 5.44 | 5.44 | 5.08 | 5.16 | 436.00 |
| 30 Jun, 2022 | 5.02 | 5.24 | 4.96 | 5.19 | 1088.00 |
| 29 Jun, 2022 | 5.14 | 5.24 | 5.02 | 5.21 | 304.00 |
| 28 Jun, 2022 | 5.21 | 5.48 | 5.07 | 5.21 | 584.00 |
| 27 Jun, 2022 | 5.1 | 5.45 | 5.03 | 5.21 | 984.00 |
| 24 Jun, 2022 | 5.25 | 5.25 | 4.94 | 5.0 | 3032.00 |
| 23 Jun, 2022 | 5.25 | 5.25 | 5.06 | 5.16 | 708.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS