Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 6.34 | 6.8 | 6.34 | 6.55 | 2120.00 |
| 22 Apr, 2022 | 6.44 | 6.6 | 6.4 | 6.54 | 948.00 |
| 21 Apr, 2022 | 6.6 | 6.6 | 6.33 | 6.37 | 1124.00 |
| 20 Apr, 2022 | 6.37 | 6.59 | 6.37 | 6.5 | 576.00 |
| 19 Apr, 2022 | 7.05 | 7.05 | 6.35 | 6.46 | 3584.00 |
| 18 Apr, 2022 | 6.75 | 7.2 | 6.75 | 6.85 | 768.00 |
| 14 Apr, 2022 | 7.1 | 7.16 | 6.97 | 7.03 | 688.00 |
| 13 Apr, 2022 | 7.1 | 7.14 | 6.85 | 7.08 | 2560.00 |
| 12 Apr, 2022 | 7.25 | 7.29 | 6.92 | 7.04 | 1948.00 |
| 11 Apr, 2022 | 6.99 | 7.13 | 6.88 | 7.03 | 1012.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS