Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 6.94 | 7.24 | 6.9 | 7.18 | 1348.00 |
| 07 Apr, 2022 | 7.1 | 7.44 | 7.05 | 7.15 | 1140.00 |
| 06 Apr, 2022 | 7.18 | 7.49 | 6.98 | 7.27 | 1108.00 |
| 05 Apr, 2022 | 7.55 | 7.91 | 7.0 | 7.41 | 3568.00 |
| 04 Apr, 2022 | 7.61 | 7.75 | 7.24 | 7.3 | 408.00 |
| 01 Apr, 2022 | 7.79 | 7.79 | 7.37 | 7.41 | 1376.00 |
| 31 Mar, 2022 | 7.5 | 7.9 | 7.37 | 7.74 | 2876.00 |
| 30 Mar, 2022 | 7.39 | 7.51 | 7.33 | 7.47 | 1048.00 |
| 29 Mar, 2022 | 7.09 | 7.49 | 6.98 | 7.34 | 1884.00 |
| 28 Mar, 2022 | 6.94 | 7.08 | 6.65 | 7.08 | 1472.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS