Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.25 | 3.39 | 3.24 | 3.28 | 1180.00 |
| 11 Aug, 2022 | 3.14 | 3.36 | 3.14 | 3.31 | 690.00 |
| 10 Aug, 2022 | 3.3 | 3.3 | 3.13 | 3.24 | 480.00 |
| 09 Aug, 2022 | 3.37 | 3.45 | 3.21 | 3.21 | 1600.00 |
| 08 Aug, 2022 | 3.36 | 3.48 | 3.3 | 3.35 | 1910.00 |
| 05 Aug, 2022 | 3.44 | 3.6 | 3.27 | 3.48 | 4690.00 |
| 04 Aug, 2022 | 3.71 | 3.71 | 3.27 | 3.57 | 8870.00 |
| 03 Aug, 2022 | 3.79 | 4.19 | 3.6 | 3.66 | 22.37 Thousand |
| 02 Aug, 2022 | 3.23 | 3.49 | 3.23 | 3.39 | 32.42 Thousand |
| 01 Aug, 2022 | 3.15 | 3.39 | 2.97 | 3.37 | 6855.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX