Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2.95 | 2.98 | 2.9 | 2.9 | 715.00 |
| 25 Aug, 2022 | 3.02 | 3.04 | 2.96 | 2.99 | 685.00 |
| 24 Aug, 2022 | 2.94 | 3.08 | 2.94 | 2.99 | 890.00 |
| 23 Aug, 2022 | 3.13 | 3.13 | 2.95 | 2.98 | 705.00 |
| 22 Aug, 2022 | 2.95 | 3.24 | 2.92 | 3.08 | 3020.00 |
| 19 Aug, 2022 | 3.01 | 3.08 | 2.91 | 2.99 | 630.00 |
| 18 Aug, 2022 | 3.12 | 3.18 | 3.0 | 3.05 | 540.00 |
| 17 Aug, 2022 | 3.08 | 3.08 | 2.95 | 3.01 | 2905.00 |
| 16 Aug, 2022 | 3.2 | 3.29 | 3.1 | 3.1 | 685.00 |
| 15 Aug, 2022 | 3.4 | 3.47 | 3.15 | 3.27 | 735.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX