Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.2 | 1.2 | 1.11 | 1.13 | 1085.00 |
| 04 Jan, 2023 | 1.28 | 1.29 | 1.11 | 1.19 | 4755.00 |
| 03 Jan, 2023 | 1.13 | 1.27 | 1.12 | 1.27 | 3055.00 |
| 30 Dec, 2022 | 1.09 | 1.12 | 1.04 | 1.12 | 2090.00 |
| 29 Dec, 2022 | 1.03 | 1.1 | 1.03 | 1.06 | 1850.00 |
| 28 Dec, 2022 | 1.04 | 1.04 | 1.0 | 1.01 | 2815.00 |
| 27 Dec, 2022 | 1.15 | 1.15 | 1.0 | 1.01 | 2510.00 |
| 23 Dec, 2022 | 1.15 | 1.2 | 1.13 | 1.15 | 705.00 |
| 22 Dec, 2022 | 1.21 | 1.26 | 1.16 | 1.19 | 1460.00 |
| 21 Dec, 2022 | 1.18 | 1.18 | 1.13 | 1.13 | 1555.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX