Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.62 | 1.7 | 1.58 | 1.64 | 11.69 Thousand |
| 02 Feb, 2023 | 1.71 | 1.71 | 1.6 | 1.63 | 14.26 Thousand |
| 01 Feb, 2023 | 1.65 | 1.69 | 1.54 | 1.65 | 27.53 Thousand |
| 31 Jan, 2023 | 1.9 | 1.93 | 1.65 | 1.66 | 74.49 Thousand |
| 30 Jan, 2023 | 1.99 | 1.99 | 1.69 | 1.69 | 40.92 Thousand |
| 27 Jan, 2023 | 1.79 | 2.09 | 1.72 | 2.02 | 146.16 Thousand |
| 26 Jan, 2023 | 1.74 | 2.04 | 1.66 | 1.93 | 363.11 Thousand |
| 25 Jan, 2023 | 1.99 | 2.68 | 1.62 | 1.69 | 4.96 Million |
| 24 Jan, 2023 | 1.21 | 1.24 | 1.16 | 1.2 | 3070.00 |
| 23 Jan, 2023 | 1.23 | 1.29 | 1.21 | 1.23 | 2700.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX