Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.28 | 3.4 | 3.15 | 3.15 | 12.3 Thousand |
| 06 Sep, 2024 | 3.16 | 3.34 | 3.1 | 3.28 | 29.8 Thousand |
| 05 Sep, 2024 | 3.22 | 3.4 | 3.14 | 3.16 | 67.7 Thousand |
| 04 Sep, 2024 | 2.73 | 3.2 | 2.73 | 3.2 | 86.3 Thousand |
| 03 Sep, 2024 | 3.25 | 3.39 | 2.7 | 2.81 | 76.9 Thousand |
| 30 Aug, 2024 | 3.09 | 3.89 | 2.95 | 3.3 | 206.7 Thousand |
| 29 Aug, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 54.52 Thousand |
| 28 Aug, 2024 | 0.19 | 0.2 | 0.16 | 0.16 | 151.5 Thousand |
| 27 Aug, 2024 | 0.24 | 0.24 | 0.21 | 0.22 | 38.68 Thousand |
| 26 Aug, 2024 | 0.22 | 0.24 | 0.22 | 0.23 | 80.68 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX