Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.79 | 2.79 | 2.56 | 2.59 | 71.6 Thousand |
| 04 Oct, 2024 | 2.84 | 2.89 | 2.72 | 2.78 | 53.6 Thousand |
| 03 Oct, 2024 | 2.89 | 2.94 | 2.82 | 2.85 | 58.6 Thousand |
| 02 Oct, 2024 | 2.98 | 3.07 | 2.9 | 2.94 | 27.4 Thousand |
| 01 Oct, 2024 | 3.15 | 3.24 | 2.88 | 2.96 | 42.3 Thousand |
| 30 Sep, 2024 | 3.16 | 3.33 | 3.07 | 3.07 | 110.1 Thousand |
| 27 Sep, 2024 | 3.24 | 3.38 | 3.16 | 3.21 | 117.3 Thousand |
| 26 Sep, 2024 | 3.22 | 3.38 | 3.2 | 3.21 | 69.7 Thousand |
| 25 Sep, 2024 | 3.29 | 3.3 | 3.1 | 3.22 | 72.8 Thousand |
| 24 Sep, 2024 | 3.24 | 3.45 | 3.21 | 3.31 | 122.6 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX