Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.9 | 4.4 | 3.24 | 4.16 | 291.16 Thousand |
| 09 Jan, 2024 | 3.66 | 4.53 | 3.49 | 3.68 | 690.99 Thousand |
| 08 Jan, 2024 | 3.78 | 3.78 | 3.51 | 3.58 | 7331.00 |
| 05 Jan, 2024 | 3.68 | 3.68 | 3.56 | 3.62 | 5195.00 |
| 04 Jan, 2024 | 3.77 | 3.77 | 3.45 | 3.74 | 13.39 Thousand |
| 03 Jan, 2024 | 3.71 | 3.77 | 3.4 | 3.77 | 13.74 Thousand |
| 02 Jan, 2024 | 3.64 | 3.87 | 3.54 | 3.64 | 21.59 Thousand |
| 29 Dec, 2023 | 3.82 | 3.9 | 3.4 | 3.61 | 46.93 Thousand |
| 28 Dec, 2023 | 3.87 | 4.05 | 3.65 | 3.96 | 33.14 Thousand |
| 27 Dec, 2023 | 4.01 | 4.01 | 3.23 | 3.76 | 43.56 Thousand |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573