Sonoma Pharmaceuticals, Inc. (SNOA)
USD 2.53
(-2.32%)
USD 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.24 | 3.5 | 3.23 | 3.36 | 36.63 Thousand |
| 24 Jan, 2024 | 3.39 | 3.56 | 3.11 | 3.33 | 35.8 Thousand |
| 23 Jan, 2024 | 3.32 | 3.55 | 3.32 | 3.42 | 18.67 Thousand |
| 22 Jan, 2024 | 3.31 | 3.42 | 3.23 | 3.28 | 16.5 Thousand |
| 19 Jan, 2024 | 3.2 | 3.6 | 3.07 | 3.32 | 43.43 Thousand |
| 18 Jan, 2024 | 3.59 | 3.66 | 3.3 | 3.35 | 75.55 Thousand |
| 17 Jan, 2024 | 3.68 | 3.98 | 3.42 | 3.7 | 42.41 Thousand |
| 16 Jan, 2024 | 3.73 | 3.95 | 3.45 | 3.66 | 95.54 Thousand |
| 12 Jan, 2024 | 4.41 | 4.55 | 3.42 | 3.69 | 190.55 Thousand |
| 11 Jan, 2024 | 3.96 | 4.88 | 3.77 | 4.63 | 357.21 Thousand |
5206
MFC-PC
GSPL
RLLVF
LSRG
300573