Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.81 | 5.81 | 5.44 | 5.56 | 252.00 |
| 02 Jan, 2018 | 5.39 | 5.92 | 5.38 | 5.81 | 219.00 |
| 29 Dec, 2017 | 5.3 | 5.55 | 5.3 | 5.45 | 383.00 |
| 28 Dec, 2017 | 5.06 | 5.38 | 5.03 | 5.26 | 747.00 |
| 27 Dec, 2017 | 4.88 | 4.95 | 4.8 | 4.84 | 53.00 |
| 26 Dec, 2017 | 5.01 | 5.01 | 4.85 | 4.92 | 61.00 |
| 22 Dec, 2017 | 5.03 | 5.03 | 4.75 | 5.01 | 48.00 |
| 21 Dec, 2017 | 5.0 | 5.15 | 5.0 | 5.08 | 194.00 |
| 20 Dec, 2017 | 4.69 | 5.09 | 4.64 | 5.0 | 226.00 |
| 19 Dec, 2017 | 4.94 | 4.94 | 4.57 | 4.61 | 108.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX