Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.02 | 5.18 | 4.66 | 4.86 | 423.00 |
| 31 Jan, 2018 | 5.25 | 5.25 | 5.02 | 5.11 | 77.00 |
| 30 Jan, 2018 | 5.2 | 5.31 | 5.13 | 5.15 | 132.00 |
| 29 Jan, 2018 | 5.32 | 5.43 | 5.08 | 5.43 | 76.00 |
| 26 Jan, 2018 | 5.36 | 5.45 | 5.31 | 5.38 | 51.00 |
| 25 Jan, 2018 | 5.34 | 5.5 | 5.3 | 5.37 | 49.00 |
| 24 Jan, 2018 | 5.3 | 5.48 | 5.3 | 5.33 | 47.00 |
| 23 Jan, 2018 | 5.33 | 5.4 | 5.1 | 5.3 | 152.00 |
| 22 Jan, 2018 | 5.35 | 5.39 | 5.26 | 5.26 | 64.00 |
| 19 Jan, 2018 | 5.31 | 5.4 | 5.24 | 5.39 | 85.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX