Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 3.63 | 3.77 | 3.62 | 3.74 | 32.00 |
| 29 Mar, 2018 | 3.76 | 3.84 | 3.68 | 3.68 | 181.00 |
| 28 Mar, 2018 | 3.8 | 3.99 | 3.7 | 3.8 | 301.00 |
| 27 Mar, 2018 | 3.84 | 3.89 | 3.71 | 3.86 | 217.00 |
| 26 Mar, 2018 | 3.86 | 3.96 | 3.67 | 3.91 | 474.00 |
| 23 Mar, 2018 | 3.75 | 3.85 | 3.75 | 3.76 | 166.00 |
| 22 Mar, 2018 | 3.76 | 3.9 | 3.75 | 3.79 | 113.00 |
| 21 Mar, 2018 | 3.92 | 3.92 | 3.72 | 3.77 | 292.00 |
| 20 Mar, 2018 | 3.9 | 3.94 | 3.78 | 3.94 | 148.00 |
| 19 Mar, 2018 | 3.92 | 3.97 | 3.76 | 3.85 | 58.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX