Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.95 | 3.95 | 3.89 | 3.92 | 162.00 |
| 13 Apr, 2018 | 3.94 | 3.95 | 3.85 | 3.9 | 162.00 |
| 12 Apr, 2018 | 3.83 | 3.95 | 3.81 | 3.91 | 298.00 |
| 11 Apr, 2018 | 3.81 | 3.91 | 3.78 | 3.85 | 166.00 |
| 10 Apr, 2018 | 3.96 | 3.99 | 3.68 | 3.85 | 913.00 |
| 09 Apr, 2018 | 4.09 | 4.09 | 3.86 | 3.94 | 725.00 |
| 06 Apr, 2018 | 3.99 | 4.11 | 3.87 | 4.1 | 2380.00 |
| 05 Apr, 2018 | 4.71 | 4.8 | 4.06 | 4.16 | 26.38 Thousand |
| 04 Apr, 2018 | 3.58 | 3.63 | 3.57 | 3.63 | 206.00 |
| 03 Apr, 2018 | 3.73 | 3.8 | 3.58 | 3.62 | 269.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX