Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.2 | 7.2 | 7.05 | 7.2 | 220.00 |
| 20 Aug, 2019 | 6.45 | 7.1 | 6.45 | 6.9 | 230.00 |
| 19 Aug, 2019 | 6.08 | 6.49 | 6.0 | 6.45 | 845.00 |
| 16 Aug, 2019 | 5.3 | 5.99 | 5.3 | 5.99 | 1040.00 |
| 15 Aug, 2019 | 5.15 | 5.5 | 4.85 | 5.5 | 890.00 |
| 14 Aug, 2019 | 5.5 | 5.55 | 4.9 | 5.01 | 1165.00 |
| 13 Aug, 2019 | 5.55 | 5.55 | 5.3 | 5.4 | 170.00 |
| 12 Aug, 2019 | 5.69 | 5.85 | 5.35 | 5.52 | 630.00 |
| 09 Aug, 2019 | 5.65 | 5.89 | 5.38 | 5.61 | 345.00 |
| 08 Aug, 2019 | 5.85 | 6.0 | 5.67 | 5.67 | 320.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX