Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 6.85 | 6.85 | 6.25 | 6.3 | 345.00 |
| 04 Sep, 2019 | 6.73 | 6.79 | 6.4 | 6.4 | 115.00 |
| 03 Sep, 2019 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 30 Aug, 2019 | 6.54 | 6.9 | 6.54 | 6.8 | 335.00 |
| 29 Aug, 2019 | 6.5 | 6.55 | 6.5 | 6.54 | 90.00 |
| 28 Aug, 2019 | 7.09 | 7.09 | 7.02 | 7.02 | 25.00 |
| 27 Aug, 2019 | 6.3 | 6.9 | 6.3 | 6.9 | 165.00 |
| 26 Aug, 2019 | 7.1 | 7.29 | 6.24 | 6.3 | 340.00 |
| 23 Aug, 2019 | 7.21 | 7.28 | 7.02 | 7.11 | 75.00 |
| 22 Aug, 2019 | 7.1 | 7.7 | 7.1 | 7.41 | 870.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX