Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.41 | 7.56 | 7.1 | 7.25 | 1225.00 |
| 31 Aug, 2020 | 7.55 | 7.55 | 7.2 | 7.37 | 1930.00 |
| 28 Aug, 2020 | 7.63 | 7.71 | 7.25 | 7.65 | 1785.00 |
| 27 Aug, 2020 | 7.7 | 7.87 | 7.56 | 7.71 | 1075.00 |
| 26 Aug, 2020 | 7.34 | 7.78 | 7.3 | 7.75 | 3360.00 |
| 25 Aug, 2020 | 7.62 | 7.63 | 7.38 | 7.49 | 1450.00 |
| 24 Aug, 2020 | 8.24 | 8.26 | 7.36 | 7.62 | 4450.00 |
| 21 Aug, 2020 | 8.61 | 8.73 | 8.15 | 8.28 | 3070.00 |
| 20 Aug, 2020 | 8.69 | 8.8 | 8.34 | 8.59 | 3080.00 |
| 19 Aug, 2020 | 8.62 | 9.11 | 8.52 | 8.67 | 12.6 Thousand |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX