Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.3 | 7.95 | 7.06 | 7.6 | 3535.00 |
| 15 Sep, 2020 | 7.28 | 7.48 | 7.25 | 7.3 | 505.00 |
| 14 Sep, 2020 | 7.08 | 7.48 | 6.91 | 7.29 | 2490.00 |
| 11 Sep, 2020 | 7.17 | 7.17 | 6.92 | 7.09 | 1410.00 |
| 10 Sep, 2020 | 7.15 | 7.48 | 6.87 | 7.25 | 10.33 Thousand |
| 09 Sep, 2020 | 6.5 | 6.97 | 6.49 | 6.79 | 10.21 Thousand |
| 08 Sep, 2020 | 6.49 | 6.74 | 6.35 | 6.49 | 900.00 |
| 04 Sep, 2020 | 6.75 | 6.9 | 6.4 | 6.58 | 1235.00 |
| 03 Sep, 2020 | 6.88 | 7.05 | 6.5 | 6.73 | 1655.00 |
| 02 Sep, 2020 | 7.21 | 7.3 | 6.78 | 6.88 | 3470.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX