Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 8.08 | 8.25 | 8.06 | 8.18 | 1455.00 |
| 23 Dec, 2020 | 8.09 | 8.4 | 8.0 | 8.18 | 3375.00 |
| 22 Dec, 2020 | 8.53 | 8.7 | 8.15 | 8.45 | 6825.00 |
| 21 Dec, 2020 | 8.6 | 9.06 | 8.5 | 8.7 | 7845.00 |
| 18 Dec, 2020 | 8.95 | 9.2 | 8.45 | 9.08 | 41.08 Thousand |
| 17 Dec, 2020 | 8.15 | 8.2 | 7.61 | 7.63 | 40.69 Thousand |
| 16 Dec, 2020 | 7.79 | 8.39 | 7.79 | 8.1 | 10.11 Thousand |
| 15 Dec, 2020 | 8.16 | 8.4 | 7.61 | 7.83 | 16.95 Thousand |
| 14 Dec, 2020 | 8.2 | 8.93 | 7.89 | 8.31 | 65.16 Thousand |
| 11 Dec, 2020 | 13.11 | 15.19 | 8.46 | 8.76 | 3.08 Million |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX