Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 8.04 | 8.35 | 7.84 | 8.23 | 1140.00 |
| 08 Jan, 2021 | 8.08 | 8.16 | 7.8 | 8.1 | 2185.00 |
| 07 Jan, 2021 | 7.79 | 8.16 | 7.7 | 8.03 | 2990.00 |
| 06 Jan, 2021 | 7.58 | 8.02 | 7.58 | 7.86 | 2540.00 |
| 05 Jan, 2021 | 7.31 | 7.77 | 7.31 | 7.58 | 2680.00 |
| 04 Jan, 2021 | 7.16 | 7.48 | 7.13 | 7.31 | 1895.00 |
| 31 Dec, 2020 | 7.2 | 7.35 | 7.08 | 7.26 | 4910.00 |
| 30 Dec, 2020 | 7.39 | 7.59 | 7.17 | 7.26 | 4255.00 |
| 29 Dec, 2020 | 7.79 | 8.04 | 7.36 | 7.38 | 3755.00 |
| 28 Dec, 2020 | 8.0 | 8.25 | 7.9 | 8.11 | 4775.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX