Soligenix, Inc. (SNGX)
USD 1.92
(0.21%)
USD 1.92
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.0 | 8.0 | 7.52 | 7.52 | 756.00 |
| 06 Nov, 2023 | 8.0 | 8.0 | 7.54 | 7.65 | 390.00 |
| 03 Nov, 2023 | 7.84 | 8.04 | 7.37 | 7.68 | 5346.00 |
| 02 Nov, 2023 | 7.84 | 7.84 | 7.36 | 7.73 | 2644.00 |
| 01 Nov, 2023 | 7.52 | 8.0 | 7.52 | 7.84 | 1431.00 |
| 31 Oct, 2023 | 8.32 | 8.32 | 7.52 | 7.7 | 1390.00 |
| 30 Oct, 2023 | 8.11 | 8.14 | 7.6 | 8.06 | 938.00 |
| 27 Oct, 2023 | 8.16 | 8.32 | 7.52 | 7.87 | 1460.00 |
| 26 Oct, 2023 | 8.32 | 8.32 | 8.0 | 8.15 | 2863.00 |
| 25 Oct, 2023 | 8.16 | 8.4 | 7.98 | 8.16 | 1115.00 |
688131
7246
0A55
FRAGUAB
ACCO
WGO