USD 1.92
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 7.04 | 7.04 | 6.58 | 6.74 | 1831.00 |
09 Nov, 2023 | 7.1 | 7.56 | 6.5 | 6.66 | 12.26 Thousand |
08 Nov, 2023 | 7.36 | 7.92 | 7.04 | 7.21 | 1834.00 |
07 Nov, 2023 | 8.0 | 8.0 | 7.52 | 7.52 | 756.00 |
06 Nov, 2023 | 8.0 | 8.0 | 7.54 | 7.65 | 390.00 |
03 Nov, 2023 | 7.84 | 8.04 | 7.37 | 7.68 | 5346.00 |
02 Nov, 2023 | 7.84 | 7.84 | 7.36 | 7.73 | 2644.00 |
01 Nov, 2023 | 7.52 | 8.0 | 7.52 | 7.84 | 1431.00 |
31 Oct, 2023 | 8.32 | 8.32 | 7.52 | 7.7 | 1390.00 |
30 Oct, 2023 | 8.11 | 8.14 | 7.6 | 8.06 | 938.00 |
688131
7246
0A55
FRAGUAB
ACCO
WGO