USD 1.92
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 6.72 | 7.04 | 6.49 | 6.97 | 16.67 Thousand |
14 Nov, 2023 | 6.56 | 6.72 | 6.44 | 6.58 | 3081.00 |
13 Nov, 2023 | 7.06 | 7.06 | 6.56 | 6.67 | 1988.00 |
10 Nov, 2023 | 7.04 | 7.04 | 6.58 | 6.74 | 1831.00 |
09 Nov, 2023 | 7.1 | 7.56 | 6.5 | 6.66 | 12.26 Thousand |
08 Nov, 2023 | 7.36 | 7.92 | 7.04 | 7.21 | 1834.00 |
07 Nov, 2023 | 8.0 | 8.0 | 7.52 | 7.52 | 756.00 |
06 Nov, 2023 | 8.0 | 8.0 | 7.54 | 7.65 | 390.00 |
03 Nov, 2023 | 7.84 | 8.04 | 7.37 | 7.68 | 5346.00 |
02 Nov, 2023 | 7.84 | 7.84 | 7.36 | 7.73 | 2644.00 |
688131
7246
0A55
FRAGUAB
ACCO
WGO