Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 1.55 | 1.55 | 1.47 | 1.49 | 620.00 |
| 05 Sep, 2018 | 1.6 | 1.6 | 1.47 | 1.55 | 836.00 |
| 04 Sep, 2018 | 1.65 | 1.67 | 1.56 | 1.6 | 679.00 |
| 31 Aug, 2018 | 1.54 | 1.62 | 1.53 | 1.59 | 1534.00 |
| 30 Aug, 2018 | 1.53 | 1.53 | 1.5 | 1.53 | 539.00 |
| 29 Aug, 2018 | 1.58 | 1.58 | 1.47 | 1.55 | 1482.00 |
| 28 Aug, 2018 | 1.44 | 1.55 | 1.42 | 1.48 | 2804.00 |
| 27 Aug, 2018 | 1.43 | 1.44 | 1.41 | 1.42 | 249.00 |
| 24 Aug, 2018 | 1.41 | 1.45 | 1.37 | 1.41 | 482.00 |
| 23 Aug, 2018 | 1.41 | 1.43 | 1.36 | 1.41 | 553.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA