Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 2.02 | 2.15 | 2.02 | 2.1 | 2243.00 |
| 03 Oct, 2018 | 1.8 | 2.2 | 1.77 | 2.0 | 4448.00 |
| 02 Oct, 2018 | 1.8 | 1.95 | 1.73 | 1.8 | 1238.00 |
| 01 Oct, 2018 | 1.93 | 1.94 | 1.73 | 1.82 | 618.00 |
| 28 Sep, 2018 | 1.92 | 1.94 | 1.75 | 1.88 | 1590.00 |
| 27 Sep, 2018 | 1.69 | 1.97 | 1.63 | 1.97 | 3027.00 |
| 26 Sep, 2018 | 1.61 | 1.7 | 1.61 | 1.67 | 871.00 |
| 25 Sep, 2018 | 1.56 | 1.62 | 1.53 | 1.62 | 975.00 |
| 24 Sep, 2018 | 1.51 | 1.59 | 1.45 | 1.55 | 615.00 |
| 21 Sep, 2018 | 1.55 | 1.55 | 1.46 | 1.54 | 1013.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA