Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.12 | 1.18 | 1.07 | 1.17 | 196.00 |
| 06 Aug, 2019 | 1.15 | 1.21 | 0.94 | 1.12 | 1053.00 |
| 05 Aug, 2019 | 1.2 | 1.23 | 1.16 | 1.16 | 225.00 |
| 02 Aug, 2019 | 1.23 | 1.23 | 1.16 | 1.2 | 575.00 |
| 01 Aug, 2019 | 1.3 | 1.32 | 1.2 | 1.23 | 1208.00 |
| 31 Jul, 2019 | 1.32 | 1.38 | 1.29 | 1.29 | 1255.00 |
| 30 Jul, 2019 | 1.21 | 1.39 | 1.2 | 1.31 | 2585.00 |
| 29 Jul, 2019 | 1.17 | 1.2 | 1.11 | 1.19 | 942.00 |
| 26 Jul, 2019 | 1.23 | 1.23 | 1.06 | 1.06 | 692.00 |
| 25 Jul, 2019 | 1.24 | 1.26 | 1.24 | 1.25 | 408.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA