Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 1.0 | 1.02 | 0.95 | 0.97 | 578.00 |
| 04 Sep, 2019 | 1.06 | 1.06 | 1.0 | 1.01 | 408.00 |
| 03 Sep, 2019 | 1.02 | 1.06 | 1.02 | 1.05 | 395.00 |
| 30 Aug, 2019 | 1.03 | 1.06 | 0.96 | 1.0 | 545.00 |
| 29 Aug, 2019 | 1.14 | 1.14 | 1.01 | 1.02 | 1437.00 |
| 28 Aug, 2019 | 1.11 | 1.23 | 1.0 | 1.1 | 8368.00 |
| 27 Aug, 2019 | 1.1 | 1.1 | 1.06 | 1.08 | 186.00 |
| 26 Aug, 2019 | 1.08 | 1.11 | 1.03 | 1.1 | 319.00 |
| 23 Aug, 2019 | 1.05 | 1.11 | 1.05 | 1.07 | 352.00 |
| 22 Aug, 2019 | 1.08 | 1.08 | 1.03 | 1.06 | 352.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA