Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.74 | 1.85 | 1.72 | 1.81 | 17.26 Thousand |
| 08 Feb, 2021 | 1.7 | 1.77 | 1.67 | 1.71 | 14.05 Thousand |
| 05 Feb, 2021 | 1.66 | 1.69 | 1.58 | 1.65 | 12.01 Thousand |
| 04 Feb, 2021 | 1.64 | 1.72 | 1.61 | 1.65 | 14.31 Thousand |
| 03 Feb, 2021 | 1.56 | 1.63 | 1.55 | 1.61 | 7529.00 |
| 02 Feb, 2021 | 1.58 | 1.59 | 1.51 | 1.57 | 8340.00 |
| 01 Feb, 2021 | 1.57 | 1.63 | 1.5 | 1.58 | 12.71 Thousand |
| 29 Jan, 2021 | 1.58 | 1.65 | 1.5 | 1.55 | 17.28 Thousand |
| 28 Jan, 2021 | 1.46 | 1.88 | 1.42 | 1.57 | 68.83 Thousand |
| 27 Jan, 2021 | 1.51 | 1.58 | 1.42 | 1.5 | 17.84 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA