Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.6 | 1.73 | 1.57 | 1.64 | 11.95 Thousand |
| 09 Mar, 2021 | 1.59 | 1.64 | 1.5 | 1.62 | 11.06 Thousand |
| 08 Mar, 2021 | 1.56 | 1.62 | 1.51 | 1.57 | 6534.00 |
| 05 Mar, 2021 | 1.61 | 1.66 | 1.38 | 1.53 | 18.9 Thousand |
| 04 Mar, 2021 | 1.83 | 1.89 | 1.53 | 1.7 | 121.73 Thousand |
| 03 Mar, 2021 | 1.66 | 1.72 | 1.57 | 1.61 | 8000.00 |
| 02 Mar, 2021 | 1.66 | 1.67 | 1.59 | 1.64 | 4465.00 |
| 01 Mar, 2021 | 1.7 | 1.72 | 1.62 | 1.63 | 5897.00 |
| 26 Feb, 2021 | 1.65 | 1.71 | 1.57 | 1.65 | 5379.00 |
| 25 Feb, 2021 | 1.84 | 1.84 | 1.64 | 1.68 | 9980.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA