Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1988 2.97 2.97 2.64 2.97 53.67 Thousand
06 Jul, 1988 3.14 3.14 3.14 3.14 1278.00
05 Jul, 1988 2.64 2.64 2.64 2.64 2556.00
01 Jul, 1988 2.64 3.14 2.64 2.64 7668.00
29 Jun, 1988 2.64 2.64 2.64 2.64 1278.00
27 Jun, 1988 2.64 2.64 2.64 2.64 3834.00
24 Jun, 1988 2.64 2.64 2.64 2.64 1278.00
23 Jun, 1988 3.14 3.14 2.64 3.14 73.48 Thousand
22 Jun, 1988 3.14 3.14 2.81 3.14 7029.00
21 Jun, 1988 3.14 3.14 3.14 3.14 1278.00