Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 2.48 2.48 2.48 2.48 6390.00
05 Aug, 1988 2.48 2.48 2.48 2.48 33.22 Thousand
04 Aug, 1988 2.48 2.64 2.48 2.48 29.39 Thousand
03 Aug, 1988 2.48 2.48 2.48 2.48 8307.00
01 Aug, 1988 2.76 2.76 2.76 2.76 1278.00
29 Jul, 1988 2.68 2.68 2.56 2.68 26.19 Thousand
28 Jul, 1988 2.64 2.68 2.64 2.64 54.95 Thousand
26 Jul, 1988 2.72 2.97 2.72 2.72 95.84 Thousand
25 Jul, 1988 2.64 2.64 2.64 2.64 19.17 Thousand
22 Jul, 1988 2.64 2.64 2.64 2.64 1917.00