Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1988 2.64 2.64 2.64 2.64 639.00
14 Sep, 1988 2.64 2.64 2.64 2.64 3834.00
13 Sep, 1988 2.64 2.64 2.64 2.64 8307.00
09 Sep, 1988 2.81 2.81 2.64 2.81 72.2 Thousand
08 Sep, 1988 2.64 2.64 2.64 2.64 6390.00
07 Sep, 1988 2.64 2.81 2.64 2.64 26.83 Thousand
01 Sep, 1988 2.81 2.81 2.64 2.81 26.83 Thousand
30 Aug, 1988 2.64 2.64 2.64 2.64 639.00
26 Aug, 1988 2.64 2.64 2.64 2.64 639.00
25 Aug, 1988 2.81 2.81 2.64 2.81 102.87 Thousand