Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1988 2.97 2.97 2.97 2.97 14.69 Thousand
01 Jun, 1988 2.97 2.97 2.97 2.97 8946.00
31 May, 1988 2.97 2.97 2.97 2.97 15.97 Thousand
26 May, 1988 3.47 3.47 3.47 3.47 3834.00
25 May, 1988 3.47 3.47 2.97 3.47 15.33 Thousand
23 May, 1988 2.97 2.97 2.97 2.97 12.78 Thousand
20 May, 1988 2.97 3.38 2.64 2.97 120.12 Thousand
19 May, 1988 2.64 2.64 2.64 2.64 3195.00
18 May, 1988 2.48 2.89 2.48 2.48 54.31 Thousand
17 May, 1988 2.64 2.81 2.64 2.64 159.74 Thousand