Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1988 2.72 2.72 2.39 2.72 3195.00
21 Nov, 1988 2.39 2.64 2.39 2.39 28.11 Thousand
18 Nov, 1988 2.72 2.72 2.72 2.72 77.95 Thousand
17 Nov, 1988 2.81 2.81 2.81 2.81 7668.00
16 Nov, 1988 2.72 2.72 2.72 2.72 7029.00
15 Nov, 1988 2.72 2.72 2.72 2.72 1917.00
14 Nov, 1988 2.72 2.72 2.72 2.72 44.09 Thousand
11 Nov, 1988 2.89 2.89 2.72 2.89 21.08 Thousand
10 Nov, 1988 2.89 2.89 2.72 2.89 19.17 Thousand
08 Nov, 1988 2.72 2.97 2.72 2.72 47.92 Thousand