Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 2.43 2.43 2.43 2.43 609.00
30 Dec, 1988 2.48 2.48 2.31 2.48 40.89 Thousand
29 Dec, 1988 2.35 2.35 2.31 2.35 15.97 Thousand
27 Dec, 1988 2.48 2.48 2.48 2.48 1278.00
22 Dec, 1988 2.15 2.15 2.15 2.15 9585.00
21 Dec, 1988 2.15 2.48 2.15 2.15 8946.00
16 Dec, 1988 2.15 2.19 2.15 2.15 155.91 Thousand
15 Dec, 1988 2.15 2.31 2.15 2.15 106.71 Thousand
14 Dec, 1988 2.15 2.15 2.15 2.15 9585.00
13 Dec, 1988 2.15 2.31 2.15 2.15 4473.00