Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1988 2.72 2.72 2.72 2.72 3834.00
03 Nov, 1988 2.97 2.97 2.97 2.97 1278.00
02 Nov, 1988 2.72 2.81 2.72 2.72 65.17 Thousand
01 Nov, 1988 2.81 2.81 2.81 2.81 116.29 Thousand
31 Oct, 1988 2.97 2.97 2.72 2.97 37.7 Thousand
21 Oct, 1988 2.64 2.64 2.64 2.64 6390.00
20 Oct, 1988 2.64 2.64 2.64 2.64 639.00
19 Oct, 1988 2.72 2.72 2.64 2.72 10.86 Thousand
18 Oct, 1988 2.64 2.81 2.64 2.64 4473.00
17 Oct, 1988 2.64 2.64 2.64 2.64 3834.00