Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1989 | 3.47 | 3.47 | 3.47 | 3.47 | 1826.00 |
| 07 Mar, 1989 | 3.47 | 3.47 | 3.47 | 3.47 | 9128.00 |
| 06 Mar, 1989 | 3.47 | 3.47 | 3.47 | 3.47 | 16.43 Thousand |
| 03 Mar, 1989 | 3.64 | 3.64 | 3.47 | 3.64 | 2434.00 |
| 02 Mar, 1989 | 3.47 | 3.47 | 3.47 | 3.47 | 5477.00 |
| 01 Mar, 1989 | 3.64 | 3.64 | 3.47 | 3.64 | 13.99 Thousand |
| 28 Feb, 1989 | 3.64 | 3.64 | 3.47 | 3.64 | 30.42 Thousand |
| 27 Feb, 1989 | 3.47 | 3.47 | 3.47 | 3.47 | 62.07 Thousand |
| 24 Feb, 1989 | 3.47 | 3.47 | 3.47 | 3.47 | 6694.00 |
| 23 Feb, 1989 | 3.47 | 3.64 | 3.47 | 3.47 | 6086.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX