Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1989 | 3.9 | 3.9 | 3.73 | 3.9 | 179.52 Thousand |
| 21 Mar, 1989 | 3.99 | 3.99 | 3.73 | 3.99 | 226.38 Thousand |
| 20 Mar, 1989 | 3.73 | 3.99 | 3.73 | 3.73 | 232.46 Thousand |
| 17 Mar, 1989 | 3.81 | 3.99 | 3.64 | 3.81 | 46.25 Thousand |
| 16 Mar, 1989 | 3.81 | 3.81 | 3.47 | 3.81 | 483.8 Thousand |
| 15 Mar, 1989 | 3.47 | 3.64 | 3.47 | 3.47 | 80.93 Thousand |
| 14 Mar, 1989 | 3.47 | 3.55 | 3.47 | 3.47 | 34.68 Thousand |
| 13 Mar, 1989 | 3.47 | 3.47 | 3.47 | 3.47 | 25.56 Thousand |
| 10 Mar, 1989 | 3.64 | 3.64 | 3.47 | 3.64 | 24.95 Thousand |
| 09 Mar, 1989 | 3.47 | 3.55 | 3.47 | 3.47 | 49.9 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX