Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1989 | 3.47 | 3.47 | 3.29 | 3.47 | 3043.00 |
| 05 Apr, 1989 | 3.47 | 3.47 | 3.47 | 3.47 | 20.69 Thousand |
| 04 Apr, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 7303.00 |
| 03 Apr, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 12.78 Thousand |
| 31 Mar, 1989 | 3.64 | 3.64 | 3.64 | 3.64 | 2434.00 |
| 30 Mar, 1989 | 3.73 | 3.9 | 3.73 | 3.73 | 92.5 Thousand |
| 29 Mar, 1989 | 3.9 | 3.9 | 3.73 | 3.9 | 258.02 Thousand |
| 28 Mar, 1989 | 3.81 | 3.81 | 3.73 | 3.81 | 28.6 Thousand |
| 27 Mar, 1989 | 3.81 | 3.81 | 3.73 | 3.81 | 182.56 Thousand |
| 23 Mar, 1989 | 3.73 | 3.81 | 3.73 | 3.73 | 92.5 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX