Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 1993 2.0 2.46 2.0 2.46 44.55 Thousand
12 May, 1993 2.0 2.0 2.0 2.0 2503.00
11 May, 1993 2.0 2.0 2.0 2.0 6508.00
10 May, 1993 2.27 2.27 2.27 2.27 42.55 Thousand
07 May, 1993 2.0 2.09 2.0 2.09 27.53 Thousand
04 May, 1993 2.18 2.18 2.18 2.18 16.52 Thousand
27 Apr, 1993 2.0 2.0 2.0 2.0 501.00
26 Apr, 1993 2.0 2.0 2.0 2.0 1502.00
23 Apr, 1993 2.23 2.23 2.23 2.23 244.29 Thousand
22 Apr, 1993 2.0 2.0 2.0 2.0 1001.00