Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1993 2.0 2.0 2.0 2.0 2503.00
19 Apr, 1993 2.0 2.0 2.0 2.0 15.51 Thousand
13 Apr, 1993 2.0 2.0 2.0 2.0 2503.00
12 Apr, 1993 2.0 2.0 2.0 2.0 2503.00
06 Apr, 1993 2.0 2.0 2.0 2.0 501.00
05 Apr, 1993 2.0 2.0 2.0 2.0 1001.00
01 Apr, 1993 2.0 2.0 2.0 2.0 17.52 Thousand
31 Mar, 1993 2.0 2.18 2.0 2.18 4005.00
29 Mar, 1993 2.0 2.0 2.0 2.0 5507.00
25 Mar, 1993 2.0 2.0 2.0 2.0 4505.00