Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 2.18 2.18 2.18 2.18 3004.00
19 Jul, 1993 2.18 2.18 2.18 2.18 2503.00
15 Jul, 1993 2.18 2.18 2.18 2.18 6007.00
12 Jul, 1993 2.0 2.55 2.0 2.55 3004.00
08 Jul, 1993 2.37 2.37 2.37 2.37 50.56 Thousand
07 Jul, 1993 2.37 2.37 2.37 2.37 2002.00
01 Jul, 1993 2.37 2.37 2.37 2.37 3504.00
28 Jun, 1993 2.46 2.46 2.37 2.37 114.13 Thousand
22 Jun, 1993 2.37 2.37 2.37 2.37 12.01 Thousand
21 Jun, 1993 2.37 2.46 2.37 2.46 32.03 Thousand