Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 2.0 2.0 2.0 2.0 501.00
19 Aug, 1993 2.0 2.0 2.0 2.0 6007.00
16 Aug, 1993 2.18 2.18 2.18 2.18 15.51 Thousand
04 Aug, 1993 2.0 2.0 2.0 2.0 1001.00
02 Aug, 1993 2.0 2.09 2.0 2.09 10.51 Thousand
30 Jul, 1993 2.18 2.23 2.18 2.23 63.07 Thousand
27 Jul, 1993 2.18 2.18 2.18 2.18 6007.00
26 Jul, 1993 2.18 2.18 2.18 2.18 501.00
23 Jul, 1993 2.18 2.18 2.18 2.18 501.00
21 Jul, 1993 2.18 2.18 2.18 2.18 8010.00