Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 2.73 2.73 2.73 2.73 1569.00
15 May, 1998 2.89 2.89 2.89 2.89 8629.00
14 May, 1998 2.89 2.89 2.89 2.89 3922.00
12 May, 1998 2.73 2.73 2.73 2.73 392.00
08 May, 1998 2.73 2.73 2.73 2.73 392.00
05 May, 1998 2.73 2.82 2.73 2.82 28.63 Thousand
27 Apr, 1998 2.73 2.73 2.73 2.73 784.00
23 Apr, 1998 2.91 2.91 2.91 2.91 7845.00
21 Apr, 1998 2.82 2.91 2.82 2.91 140.81 Thousand
20 Apr, 1998 2.73 2.73 2.73 2.73 392.00