Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 2.96 3.28 2.91 3.28 115.71 Thousand
17 Jun, 1998 2.73 3.05 2.73 3.05 3530.00
16 Jun, 1998 2.73 2.73 2.73 2.73 1177.00
15 Jun, 1998 2.82 2.91 2.82 2.87 17.65 Thousand
10 Jun, 1998 2.73 2.73 2.73 2.73 784.00
09 Jun, 1998 2.73 2.73 2.73 2.73 392.00
08 Jun, 1998 2.73 2.91 2.73 2.73 105.51 Thousand
04 Jun, 1998 2.73 2.91 2.73 2.91 4315.00
03 Jun, 1998 2.73 2.73 2.73 2.73 17.65 Thousand
01 Jun, 1998 2.91 2.91 2.91 2.91 7060.00