Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1998 | 3.0 | 3.0 | 2.96 | 2.96 | 23.53 Thousand |
| 23 Jul, 1998 | 2.91 | 2.91 | 2.91 | 2.91 | 3922.00 |
| 22 Jul, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 16.08 Thousand |
| 17 Jul, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 392.00 |
| 10 Jul, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 9806.00 |
| 09 Jul, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 1569.00 |
| 08 Jul, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 3922.00 |
| 02 Jul, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 3922.00 |
| 30 Jun, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 3922.00 |
| 26 Jun, 1998 | 3.05 | 3.05 | 3.0 | 3.05 | 8237.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX